CB Gold Inc. (CBJ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.82
   
  • Change Today:
    $C0.01
  • 52 Week High: $C1.82
  • 52 Week Low: $C0.54
  • Currency: Canadian Dollars
  • Shares Issued: 146.42m
  • Volume: 37,000
  • Market Cap: $C120.07m

Detailed CB Gold Inc. Share Price Data

Share Price $C 0.82 Close $C0.82
Change Today $C 0.01 Volume 37,000
Percent Change 1.23 % Day High / Low $C0.84 / $C0.81
Update Time 15:58:33 Year High / Low $C1.82 / $C0.54
Bid $C0.82 Last Trade Price $C0.82
Offer $C0.84 Last Trade Amount 5,000
Open $C0.84 Last Trade Time 16:13:33

Detailed CB Gold Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.88 $C-0.06 -6.82%
1 month $C0.97 $C-0.15 -15.46%
3 months $C1.28 $C-0.46 -35.94%
6 months $C1.52 $C-0.70 -46.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CB Gold Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.82
Change Today $C 0.01
% Change 1.23 %
52 Week High $C1.82
52 Week Low $C0.54
Volume 37,000
Shares Issued 146.42m
Market Cap $C120.07m

Trades for 25-May-2012

Time Volume / Share Price
16:13 5,000 @ $C0.82
13:24 4,000 @ $C0.81
13:24 3,500 @ $C0.81
13:23 18,000 @ $C0.81
11:52 1,000 @ $C0.81

Top of Page