Quintain Estates & Development(QED)

Sector:

Real Estate

Index:

FTSE 250

Market Cap

£246.27m

Change Today

Price Up8.50p

Share Price

189.50p

Detailed Quintain Estates & Development Share Price Data

Share Price 189.50p Price Up Close 189.50p
Change Today +8.50p Volume 564,482
Percent Change +4.70% Day High / Low 190.50p / 179.50p
Update Time 16:35:20 Year High / Low 819.00p / 134.25p
Bid 189.25p Last Trade Price 189.50p
Offer 189.50p Last Trade Amount 46,782
Open 179.50p Last Trade Time 16:35:20

Detailed Quintain Estates & Development Share Price Changes

Period Price Change Percent Change
1 week 174.25p +15.25p +8.75%
1 month 166.75p +22.75p +13.64%
3 months 360.25p -170.75p -47.40%
6 months 442.25p -252.75p -57.15%
1 year 774.50p -585.00p -75.53%

Additional Quintain Estates & Development Share Price Data

Ex-Marker Code Ex-Dividend NMS 6,000
Ex-Marker Start 23-Jul-08 VWAP 187.19p
Ex-Marker End 08-Sep-08 Beta 1.61

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 9,381.80 +110.10 +1.19%
FTSE 350 2,933.00 +20.50 +0.70%
FTSE All-Share 2,868.69 +20.09 +0.71%
Real Estate 3,019.20 +50.10 +1.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

QED Market Data

Currency UK Pounds
Share Price 189.50p Price Up
Change Today +8.50p
52 Week High 819.00p
52 Week Low 134.25p
Volume 564,482
Shares Issued 129.96m
Market Cap £246.27m
Beta 1.61
RiskGrade 384

QED Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.45% above the market average49.45% above the market average49.45% above the market average49.45% above the market average49.45% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
87.59% below the market average87.59% below the market average87.59% below the market average87.59% below the market average87.59% below the market average
90.12% below the sector average90.12% below the sector average90.12% below the sector average90.12% below the sector average90.12% below the sector average
Income
20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Growth
74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average
76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average76.56% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

QED Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jul-08 12-Dec-07
Paid 08-Sep-08 18-Jan-08
Amount 8.50p 3.75p

Trades for 29-Aug-2008

Time Volume / Share Price
16:35 46,782 @ 189.50p
16:28 2,709 @ 188.75p
16:28 625 @ 188.75p
16:27 1,311 @ 188.75p
16:27 879 @ 188.75p

QED Key Personnel

Finance Director Rebecca J Worthington
CEO Adrian Wyatt
Chair John Plender

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).