Desarrolladora Homex (HXM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 13.62
   
  • Change Today:
    $0.74
  • 52 Week High: $26.25
  • 52 Week Low: $11.40
  • Currency: US Dollars
  • Shares Issued: 33.96m
  • Volume: 393,985
  • Market Cap: $462.58m
  • RiskGrade: 252
  • Beta: 1.42

Detailed Desarrolladora Homex Share Price Data

Share Price $ 13.62 Close $13.62
Change Today $ 0.74 Volume 393,985
Percent Change 5.75 % Day High / Low $13.63 / $12.77
Update Time 16:04:29 Year High / Low $26.25 / $11.40
Bid n/a Last Trade Price $13.62
Offer n/a Last Trade Amount 999
Open $12.77 Last Trade Time 16:18:24

Detailed Desarrolladora Homex Share Price Changes

Period Price Change Percent Change
1 week $12.40 +$1.22 +9.84%
1 month $16.45 $-2.83 -17.20%
3 months $20.20 $-6.58 -32.57%
6 months $11.50 +$2.12 +18.43%
1 year $22.57 $-8.95 -39.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HXM Market Data

Currency US Dollars
Share Price $ 13.62
Change Today $ 0.74
% Change 5.75 %
52 Week High $26.25
52 Week Low $11.40
Volume 393,985
Shares Issued 33.96m
Market Cap $462.58m
Beta 1.42
RiskGrade 252

Trades for 25-May-2012

Time Volume / Share Price
16:18 999 @ $13.62
16:15 120 @ $13.60
16:14 100 @ $13.60
16:14 100 @ $13.60
16:14 200 @ $13.60

Top of Page