CME Group Inc. (CME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 262.52
   
  • Change Today:
    $6.36
  • 52 Week High: $298.99
  • 52 Week Low: $226.00
  • Currency: US Dollars
  • Shares Issued: 66.46m
  • Volume: 528,085
  • Market Cap: $17,448m
  • RiskGrade: 114
  • Beta: 1.18

Detailed CME Group Inc. Share Price Data

Share Price $ 262.52 Close $262.52
Change Today $ 6.36 Volume 528,085
Percent Change 2.48 % Day High / Low $264.17 / $258.87
Update Time 16:03:07 Year High / Low $298.99 / $226.00
Bid $254.52 Last Trade Price $262.52
Offer $264.25 Last Trade Amount 117
Open $260.90 Last Trade Time 16:00:05

Detailed CME Group Inc. Share Price Changes

Period Price Change Percent Change
1 week $258.00 +$4.52 +1.75%
1 month $273.14 $-10.62 -3.89%
3 months $292.39 $-29.87 -10.22%
6 months $237.89 +$24.63 +10.35%
1 year $286.29 $-23.77 -8.30%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CME Group Inc. Market Data

Currency US Dollars
Share Price $ 262.52
Change Today $ 6.36
% Change 2.48 %
52 Week High $298.99
52 Week Low $226.00
Volume 528,085
Shares Issued 66.46m
Market Cap $17,448m
Beta 1.18
RiskGrade 114

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 9
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 117 @ $262.52
16:00 628 @ $262.52
16:00 180 @ $262.52
16:00 28,037 @ $262.52
15:59 100 @ $262.58

Top of Page