C A C I Intl Cl A(CAI)

Change Today

Price Down-$1.06

Share Price

$50.65

Detailed C A C I Intl Cl A Share Price Data

Share Price $50.65 Price Down Close $51.71
Change Today -$1.06 Volume 195,161
Percent Change -2.05% Day High / Low $51.69 / $50.63
Update Time 16:06:08 Year High / Low $53.85 / $38.97
Bid n/a Last Trade Price $50.65
Offer n/a Last Trade Amount 10,800
Open $51.57 Last Trade Time 16:06:08

Detailed C A C I Intl Cl A Share Price Changes

Period Price Change Percent Change
1 week $51.06 -$0.41 -0.80%
1 month $46.16 +$4.49 +9.73%
3 months $50.26 +$0.39 +0.78%
6 months $43.66 +$6.99 +16.01%
1 year $50.86 -$0.21 -0.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAI Market Data

Currency US Dollars
Share Price $50.65  
Change Today -$1.06
52 Week High $53.85
52 Week Low $38.97
Volume 195,161
Beta 0.92
RiskGrade 153

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-Aug-2008

Time Volume / Share Price
16:06 10,800 @ $50.65
16:06 2,000 @ $50.65
15:59 100 @ $50.63
15:59 100 @ $50.64
15:59 100 @ $50.64

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).