Carbo Ceramics Inc. (CRR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 82.79
   
  • Change Today:
    $-1.50
  • 52 Week High: $180.25
  • 52 Week Low: $81.02
  • Currency: US Dollars
  • Shares Issued: 23.09m
  • Volume: 156,199
  • Market Cap: $1,911.23m
  • RiskGrade: 197
  • Beta: 1.75

Detailed Carbo Ceramics Inc. Share Price Data

Share Price $ 82.79 Close $82.79
Change Today $ -1.50 Volume 156,199
Percent Change -1.78 % Day High / Low $84.56 / $82.34
Update Time 16:06:55 Year High / Low $180.25 / $81.02
Bid n/a Last Trade Price $82.79
Offer n/a Last Trade Amount 2,563
Open $83.74 Last Trade Time 16:21:55

Detailed Carbo Ceramics Inc. Share Price Changes

Period Price Change Percent Change
1 week $81.05 +$1.74 +2.15%
1 month $89.00 $-6.21 -6.98%
3 months $92.37 $-9.58 -10.37%
6 months $130.94 $-48.15 -36.77%
1 year $152.79 $-70.00 -45.81%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRR Market Data

Currency US Dollars
Share Price $ 82.79
Change Today $ -1.50
% Change -1.78 %
52 Week High $180.25
52 Week Low $81.02
Volume 156,199
Shares Issued 23.09m
Market Cap $1,911.23m
Beta 1.75
RiskGrade 197

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 7
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:21 2,563 @ $82.79
16:15 100 @ $82.78
16:15 100 @ $82.78
16:14 100 @ $82.80
16:14 200 @ $82.76

Top of Page