Coventry Health Care Inc. (CVH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 30.63
   
  • Change Today:
    $0.65
  • 52 Week High: $37.72
  • 52 Week Low: $26.85
  • Currency: US Dollars
  • Shares Issued: 142.86m
  • Volume: 1,522,234
  • Market Cap: $4,375.75m
  • RiskGrade: 138
  • Beta: 1.04

Detailed Coventry Health Care Inc. Share Price Data

Share Price $ 30.63 Close $30.63
Change Today $ 0.65 Volume 1,522,234
Percent Change 2.17 % Day High / Low $31.01 / $29.86
Update Time 16:04:55 Year High / Low $37.72 / $26.85
Bid n/a Last Trade Price $30.63
Offer n/a Last Trade Amount 31,462
Open $30.04 Last Trade Time 16:19:03

Detailed Coventry Health Care Inc. Share Price Changes

Period Price Change Percent Change
1 week $29.03 +$1.60 +5.51%
1 month $33.35 $-2.72 -8.16%
3 months $32.42 $-1.79 -5.52%
6 months $29.29 +$1.34 +4.57%
1 year $33.43 $-2.80 -8.38%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVH Market Data

Currency US Dollars
Share Price $ 30.63
Change Today $ 0.65
% Change 2.17 %
52 Week High $37.72
52 Week Low $26.85
Volume 1,522,234
Shares Issued 142.86m
Market Cap $4,375.75m
Beta 1.04
RiskGrade 138

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 7
Sell 0
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:19 31,462 @ $30.63
16:15 600 @ $30.64
16:15 100 @ $30.64
16:15 444 @ $30.64
16:15 100 @ $30.64

Top of Page