Petrochina Co Ads (PTR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 127.00
   
  • Change Today:
    $-2.18
  • 52 Week High: $153.23
  • 52 Week Low: $112.49
  • Currency: US Dollars
  • Shares Issued: 15.57m
  • Volume: 138,902
  • Market Cap: $1,977.24m
  • RiskGrade: 130
  • Beta: 1.08

Detailed Petrochina Co Ads Share Price Data

Share Price $ 127.00 Close $127.00
Change Today $ -2.18 Volume 138,902
Percent Change -1.69 % Day High / Low $128.13 / $126.75
Update Time 16:04:59 Year High / Low $153.23 / $112.49
Bid n/a Last Trade Price $127.00
Offer n/a Last Trade Amount 6,625
Open $127.10 Last Trade Time 16:18:25

Detailed Petrochina Co Ads Share Price Changes

Period Price Change Percent Change
1 week $128.67 $-1.67 -1.30%
1 month $143.77 $-16.77 -11.66%
3 months $150.13 $-23.13 -15.41%
6 months $120.64 +$6.36 +5.27%
1 year $133.78 $-6.78 -5.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PTR Market Data

Currency US Dollars
Share Price $ 127.00
Change Today $ -2.18
% Change -1.69 %
52 Week High $153.23
52 Week Low $112.49
Volume 138,902
Shares Issued 15.57m
Market Cap $1,977.24m
Beta 1.08
RiskGrade 130

Trades for 25-May-2012

Time Volume / Share Price
16:18 6,625 @ $127.00
16:14 100 @ $127.06
16:14 100 @ $127.02
16:14 100 @ $127.03
16:14 100 @ $127.03

Top of Page