Pacific Ethanol Inc. (PEIX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.72
   
  • Change Today:
    $-0.04
  • 52 Week High: $2.79
  • 52 Week Low: $0.27
  • Currency: US Dollars
  • Shares Issued: 86.80m
  • Volume: 594,422
  • Market Cap: $62.06m
  • RiskGrade: 563
  • Beta: 1.02

Detailed Pacific Ethanol Inc. Share Price Data

Share Price $ 0.72 Close $0.71
Change Today $ -0.04 Volume 594,422
Percent Change -4.67 % Day High / Low $0.75 / $0.71
Update Time 16:04:05 Year High / Low $2.79 / $0.27
Bid $0.70 Last Trade Price $0.72
Offer $0.74 Last Trade Amount 400
Open $0.75 Last Trade Time 16:00:00

Detailed Pacific Ethanol Inc. Share Price Changes

Period Price Change Percent Change
1 week $0.57 +$0.14 +24.35%
1 month $1.01 $-0.29 -29.21%
3 months $1.39 $-0.68 -48.56%
6 months $1.26 $-0.55 -43.25%
1 year $2.78 $-2.06 -74.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEIX Market Data

Currency US Dollars
Share Price $ 0.72
Change Today $ -0.04
% Change -4.67 %
52 Week High $2.79
52 Week Low $0.27
Volume 594,422
Shares Issued 86.80m
Market Cap $62.06m
Beta 1.02
RiskGrade 563

Trades for 25-May-2012

Time Volume / Share Price
16:00 400 @ $0.72
15:59 100 @ $0.72
15:59 1,500 @ $0.72
15:59 100 @ $0.72
15:59 1,000 @ $0.72

Top of Page