B H Ocean Carrier(BHO)

Change Today

Price Down-$0.85

Share Price

$8.70

Detailed B H Ocean Carrier Share Price Data

Share Price $8.70 Price Down Close $8.60
Change Today -$0.85 Volume 10,300
Percent Change -8.99% Day High / Low $9.45 / $8.30
Update Time 16:00:09 Year High / Low $19.00 / $8.65
Bid n/a Last Trade Price $8.70
Offer n/a Last Trade Amount 1,000
Open $9.33 Last Trade Time 15:54:08

Detailed B H Ocean Carrier Share Price Changes

Period Price Change Percent Change
1 week $9.30 -$0.70 -7.53%
1 month $10.27 -$1.67 -16.26%
3 months $11.56 -$2.96 -25.61%
6 months $11.97 -$3.37 -28.15%
1 year $16.50 -$7.90 -47.88%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHO Market Data

Currency US Dollars
Share Price $8.70  
Change Today -$0.85
52 Week High $19.0
52 Week Low $8.6
Volume 10,300
Beta 0.28
RiskGrade 288

Trades for 05-Sep-2008

Time Volume / Share Price
15:54 1,000 @ $8.70
14:07 100 @ $8.80
14:05 100 @ $8.79
14:05 100 @ $8.79
13:18 600 @ $8.65

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).