Onstream Media Corp. (ONSM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.65
   
  • Change Today:
    $0.05
  • 52 Week High: $1.29
  • 52 Week Low: $0.47
  • Currency: US Dollars
  • Shares Issued: 12.29m
  • Volume: 13,367
  • Market Cap: $7.97m
  • RiskGrade: 452
  • Beta: 0.26

Detailed Onstream Media Corp. Share Price Data

Share Price $ 0.65 Close $0.65
Change Today $ 0.05 Volume 13,367
Percent Change 8.03 % Day High / Low $0.65 / $0.57
Update Time 16:02:46 Year High / Low $1.29 / $0.47
Bid $0.36 Last Trade Price $0.65
Offer $0.70 Last Trade Amount 100
Open $0.61 Last Trade Time 15:32:23

Detailed Onstream Media Corp. Share Price Changes

Period Price Change Percent Change
1 week $0.64 +$0.01 +1.28%
1 month $0.67 $-0.02 -3.14%
3 months $0.63 +$0.02 +2.89%
6 months $0.70 $-0.05 -7.40%
1 year $1.16 $-0.51 -44.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ONSM Market Data

Currency US Dollars
Share Price $ 0.65
Change Today $ 0.05
% Change 8.03 %
52 Week High $1.29
52 Week Low $0.47
Volume 13,367
Shares Issued 12.29m
Market Cap $7.97m
Beta 0.26
RiskGrade 452

Trades for 25-May-2012

Time Volume / Share Price
15:32 100 @ $0.65
15:29 100 @ $0.58
15:29 100 @ $0.58
15:29 1,100 @ $0.58
15:29 100 @ $0.58

Top of Page