Hi, we've made some changes

O2micro International Limited - American Depositary Shares(OIIM)

Change Today

Price Down-$0.24

Share Price

$5.20

Detailed O2micro International Limited - American Depositary Shares Share Price Data

Share Price $5.20 Price Down Close $5.20
Change Today -$0.24 Volume 264,061
Percent Change -4.41% Day High / Low $5.41 / $5.17
Update Time 20:00:03 Year High / Low $17.45 / $5.17
Bid $5.16 Last Trade Price $5.19
Offer $5.32 Last Trade Amount 100
Open $5.41 Last Trade Time 15:58:52

Detailed O2micro International Limited - American Depositary Shares Share Price Changes

Period Price Change Percent Change
1 week $5.59 -$0.39 -6.98%
1 month $7.95 -$2.75 -34.59%
3 months $7.90 -$2.70 -34.18%
6 months $9.18 -$3.98 -43.36%
1 year $13.48 -$8.28 -61.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OIIM Market Data

Currency US Dollars
Share Price $5.20  
Change Today -$0.24
52 Week High $17.45
52 Week Low $5.17
Volume 264,061
Beta 0.97
RiskGrade 280

Trades for 18-Jul-2008

Time Volume / Share Price
15:58 100 @ $5.19
15:58 100 @ $5.19
15:58 184 @ $5.17
15:58 100 @ $5.18
15:58 900 @ $5.19

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).