Mwi Veterinary Supply Inc. (MWIV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 92.88
   
  • Change Today:
    $0.08
  • 52 Week High: $96.49
  • 52 Week Low: $61.02
  • Currency: US Dollars
  • Shares Issued: 12.73m
  • Volume: 45,205
  • Market Cap: $1,182.30m
  • RiskGrade: 107
  • Beta: 1.13

Detailed Mwi Veterinary Supply Inc. Share Price Data

Share Price $ 92.88 Close $92.88
Change Today $ 0.08 Volume 45,205
Percent Change 0.09 % Day High / Low $94.99 / $91.90
Update Time 16:04:42 Year High / Low $96.49 / $61.02
Bid $89.63 Last Trade Price $92.88
Offer $95.60 Last Trade Amount 7,981
Open $92.71 Last Trade Time 16:00:00

Detailed Mwi Veterinary Supply Inc. Share Price Changes

Period Price Change Percent Change
1 week $90.66 +$2.22 +2.45%
1 month $92.55 +$0.33 +0.36%
3 months $88.60 +$4.28 +4.83%
6 months $61.02 +$31.86 +52.21%
1 year $81.43 +$11.45 +14.06%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MWIV Market Data

Currency US Dollars
Share Price $ 92.88
Change Today $ 0.08
% Change 0.09 %
52 Week High $96.49
52 Week Low $61.02
Volume 45,205
Shares Issued 12.73m
Market Cap $1,182.30m
Beta 1.13
RiskGrade 107

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 7,981 @ $92.88
15:59 100 @ $92.89
15:59 100 @ $92.83
15:59 100 @ $92.83
15:59 100 @ $92.82

Top of Page