Hi, we've made some changes

i-mate(IMTE)

Sector:

Technology Hardware & Equipment

Index:

FTSE AIM All-Share

Market Cap

£6.58m

Change Today

Price Down-2.00p

Share Price

5.50p

Detailed i-mate Share Price Data

Share Price 5.50p Price Down Close 5.50p
Change Today -2.00p Volume 175,332
Percent Change -26.67% Day High / Low 6.00p / 5.00p
Update Time 16:18:59 Year High / Low 92.50p / 5.00p
Bid 5.00p Last Trade Price 6.00p
Offer 6.00p Last Trade Amount 5,000
Open 6.00p Last Trade Time 16:14:54

Detailed i-mate Share Price Changes

Period Price Change Percent Change
1 week 16.00p -10.50p -65.62%
1 month 19.75p -14.25p -72.15%
3 months 19.00p -13.50p -71.05%
6 months 36.00p -30.50p -84.72%
1 year 76.50p -71.00p -92.81%

Additional i-mate Share Price Data

Ex-Marker Code n/a NMS 2,500
Ex-Marker Start n/a VWAP 5.13p
Ex-Marker End n/a Beta 0.71

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 906.50 +1.50 +0.17%
Technology Hardware & Equipment 174.40 -3.20 -1.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

i-mate Market Data

Currency UK Pounds
Share Price 5.50p Price Down
Change Today -2.00p
52 Week High 92.50p
52 Week Low 5.00p
Volume 175,332
Shares Issued 119.72m
Market Cap £6.58m
Beta 0.71
RiskGrade 995

i-mate Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.02% above the market average60.02% above the market average60.02% above the market average60.02% above the market average60.02% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Price Trend
99.22% below the market average99.22% below the market average99.22% below the market average99.22% below the market average99.22% below the market average
96.67% below the sector average96.67% below the sector average96.67% below the sector average96.67% below the sector average96.67% below the sector average
Income Not Available
Growth
10.44% below the market average10.44% below the market average10.44% below the market average10.44% below the market average10.44% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average

i-mate Dividends

No dividends found

Trades for 04-Jul-2008

Time Volume / Share Price
16:14 5,000 @ 6.00p
16:10 10,000 @ 5.00p
15:53 10,000 @ 5.00p
14:38 5,000 @ 5.00p
14:38 5,000 @ 5.00p

i-mate Key Personnel

CEO Jim Morrison
CFO Ian Cameron
Finance Director Trevor Mais

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).