Shaftesbury (SHB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

517.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 539.00p
  • 52 Week Low: 441.20p
  • Currency: UK Pounds
  • Shares Issued: 250.50m
  • Volume: 589,139
  • Market Cap: £1,296.34m
  • RiskGrade: 94
  • Beta: 0.94

Detailed Shaftesbury Share Price Data

Share Price 517.50p Close 517.50p
Change Today -3.00p Volume 589,139
Percent Change -0.58 % Day High / Low 524.00p / 512.50p
Update Time 16:46:03 Year High / Low 539.00p / 441.20p
Bid 517.00p Last Trade Price 515.12p
Offer 518.00p Last Trade Amount 12,207
Open 520.50p Last Trade Time 16:45:59

Detailed Shaftesbury Share Price Changes

Period Price Change Percent Change
1 week 515.00p +2.50p +0.49%
1 month 503.00p +14.50p +2.88%
3 months 499.60p +17.90p +3.58%
6 months 464.60p +52.90p +11.39%
1 year 517.00p +0.50p +0.10%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 4,000
Ex-Marker Start 13-Jun-12 VWAP 517.36p
Ex-Marker End 06-Jul-12 Beta 0.94

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Real Estate Investment Trusts 1,928.68 -7.68 -0.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shaftesbury Market Data

Currency UK Pounds
Share Price 517.50p
Change Today -3.00p
% Change -0.58 %
52 Week High 539.00p
52 Week Low 441.20p
Volume 589,139
Shares Issued 250.50m
Market Cap £1,296.34m
Beta 0.94
RiskGrade 94

Shaftesbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
73.66% above the market average73.66% above the market average73.66% above the market average73.66% above the market average73.66% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income
83.17% below the market average83.17% below the market average83.17% below the market average83.17% below the market average83.17% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Growth
36.97% below the market average36.97% below the market average36.97% below the market average36.97% below the market average36.97% below the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shaftesbury Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jun-12 25-Jan-12
Paid 06-Jul-12 17-Feb-12
Amount 5.95p 5.75p

Trades for 25-May-2012

Time Volume / Share Price
16:45 12,207 @ 515.12p
16:35 173,590 @ 517.50p
16:29 166 @ 520.50p
16:29 200 @ 520.00p
16:29 1,723 @ 519.50p

Shaftesbury Key Personnel

CEO Brian Bickell
Finance Director Christopher Ward

Top of Page