Hi, we've made some changes

Fieldpoint Petroleum(FPP)

Change Today

Price Down-$0.12

Share Price

$3.42

Detailed Fieldpoint Petroleum Share Price Data

Share Price $3.42 Price Down Close $3.42
Change Today -$0.12 Volume 214,519
Percent Change -3.41% Day High / Low $3.70 / $3.35
Update Time 17:49:37 Year High / Low $7.34 / $0.87
Bid n/a Last Trade Price $3.42
Offer n/a Last Trade Amount 1,020
Open $3.52 Last Trade Time 15:58:53

Detailed Fieldpoint Petroleum Share Price Changes

Period Price Change Percent Change
1 week $4.34 -$0.92 -21.20%
1 month $7.29 -$3.87 -53.09%
3 months $1.19 +$2.23 +187.40%
6 months $1.08 +$2.34 +216.68%
1 year $1.74 +$1.68 +96.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FPP Market Data

Currency US Dollars
Share Price $3.42  
Change Today -$0.12
52 Week High $7.34
52 Week Low $0.87
Volume 214,519
RiskGrade 747

Trades for 18-Jul-2008

Time Volume / Share Price
15:58 1,020 @ $3.42
15:50 5 @ $3.45
15:31 5 @ $3.43
15:29 1 @ $3.42
15:29 2 @ $3.42

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).