Fieldpoint Petroleum (FPP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 3.64
   
  • Change Today:
    $0.10
  • 52 Week High: $5.87
  • 52 Week Low: $1.72
  • Currency: US Dollars
  • Shares Issued: 8.01m
  • Volume: 41,335
  • Market Cap: $29.16m
  • RiskGrade: 328
  • Beta: 0.88

Detailed Fieldpoint Petroleum Share Price Data

Share Price $ 3.64 Close $3.64
Change Today $ 0.10 Volume 41,335
Percent Change 2.82 % Day High / Low $3.74 / $3.50
Update Time 16:03:05 Year High / Low $5.87 / $1.72
Bid n/a Last Trade Price $3.64
Offer n/a Last Trade Amount 100
Open $3.57 Last Trade Time 16:06:56

Detailed Fieldpoint Petroleum Share Price Changes

Period Price Change Percent Change
1 week $3.45 +$0.19 +5.51%
1 month $3.85 $-0.21 -5.45%
3 months $5.45 $-1.81 -33.21%
6 months $3.10 +$0.54 +17.42%
1 year $3.35 +$0.29 +8.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FPP Market Data

Currency US Dollars
Share Price $ 3.64
Change Today $ 0.10
% Change 2.82 %
52 Week High $5.87
52 Week Low $1.72
Volume 41,335
Shares Issued 8.01m
Market Cap $29.16m
Beta 0.88
RiskGrade 328

Trades for 25-May-2012

Time Volume / Share Price
16:06 100 @ $3.64
16:06 100 @ $3.64
16:06 100 @ $3.64
15:46 100 @ $3.68
15:40 500 @ $3.58

Top of Page