Thorntons (THT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

20.88p
   
  • Change Today:
    -0.13p
  • 52 Week High: 67.38p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 68.37m
  • Volume: 25,926
  • Market Cap: £14.27m
  • RiskGrade: 346
  • Beta: 0.35

Detailed Thorntons Share Price Data

Share Price 20.88p Close 20.88p
Change Today -0.13p Volume 25,926
Percent Change -0.60 % Day High / Low 21.50p / 20.73p
Update Time 16:35:11 Year High / Low 67.38p / 9.50p
Bid 20.50p Last Trade Price 21.15p
Offer 75.00p Last Trade Amount 417
Open 21.50p Last Trade Time 16:01:03

Detailed Thorntons Share Price Changes

Period Price Change Percent Change
1 week 22.38p -1.50p -6.70%
1 month 24.50p -3.63p -14.80%
3 months 23.75p -2.88p -12.11%
6 months 37.25p -16.38p -43.96%
1 year 66.50p -45.63p -68.61%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 12,000
Ex-Marker Start 26-Oct-11 VWAP 21.01p
Ex-Marker End 25-Nov-11 Beta 0.35

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,842.32 +14.88 +0.39%
FTSE Fledgling 4,261.20 +4.28 +0.10%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorntons Market Data

Currency UK Pounds
Share Price 20.88p
Change Today -0.13p
% Change -0.60 %
52 Week High 67.38p
52 Week Low 9.50p
Volume 25,926
Shares Issued 68.37m
Market Cap £14.27m
Beta 0.35
RiskGrade 346

Thorntons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.63% above the market average68.63% above the market average68.63% above the market average68.63% above the market average68.63% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
93.1% below the market average93.1% below the market average93.1% below the market average93.1% below the market average93.1% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
72.01% below the market average72.01% below the market average72.01% below the market average72.01% below the market average72.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Thorntons Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Oct-11 23-Mar-11
Paid 25-Nov-11 28-Apr-11
Amount 0.25p 1.95p

Trades for 25-May-2012

Time Volume / Share Price
16:01 417 @ 21.15p
15:32 3,663 @ 20.73p
15:05 3,952 @ 20.84p
14:02 4,714 @ 20.84p
12:09 1,497 @ 20.84p

Top of Page