Abcam (ABC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

387.75p
   
  • Change Today:
      8.25p
  • 52 Week High: 460.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 198.17m
  • Volume: 90,860
  • Market Cap: £768.39m
  • RiskGrade: 107
  • Beta: 0.62

Detailed Abcam Share Price Data

Share Price 387.75p Close 387.75p
Change Today 8.25p Volume 90,860
Percent Change 2.17 % Day High / Low 390.00p / 377.25p
Update Time 17:07:32 Year High / Low 460.00p / 320.00p
Bid 384.50p Last Trade Price 382.82p
Offer 387.75p Last Trade Amount 4,131
Open 380.75p Last Trade Time 17:07:29

Detailed Abcam Share Price Changes

Period Price Change Percent Change
1 week 379.00p +8.75p +2.31%
1 month 364.50p +23.25p +6.38%
3 months 340.00p +47.75p +14.04%
6 months 334.25p +53.50p +16.01%
1 year 403.50p -15.75p -3.90%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 21-Mar-12 VWAP 383.82p
Ex-Marker End 20-Apr-12 Beta 0.62

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,168.84 -3.71 -0.12%
FTSE AIM 50 2,922.31 +1.02 +0.03%
FTSE AIM All-Share 700.12 +0.21 +0.03%
Pharmaceuticals & Biotechnology 9,404.88 +50.01 +0.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Abcam Market Data

Currency UK Pounds
Share Price 387.75p
Change Today 8.25p
% Change 2.17 %
52 Week High 460.00p
52 Week Low 320.00p
Volume 90,860
Shares Issued 198.17m
Market Cap £768.39m
Beta 0.62
RiskGrade 107

Abcam Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.76% below the market average98.76% below the market average98.76% below the market average98.76% below the market average98.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
69.04% above the market average69.04% above the market average69.04% above the market average69.04% above the market average69.04% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
91.4% below the market average91.4% below the market average91.4% below the market average91.4% below the market average91.4% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
84.83% above the market average84.83% above the market average84.83% above the market average84.83% above the market average84.83% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Abcam Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-12 02-Nov-11
Paid 20-Apr-12 25-Nov-11
Amount 1.69p 3.80p

Trades for 25-May-2012

Time Volume / Share Price
17:07 4,131 @ 382.82p
16:49 1,925 @ 383.91p
16:49 3,851 @ 383.91p
16:35 9,891 @ 387.75p
16:24 1,000 @ 385.25p

Abcam Key Personnel

CEO Jonathan Simon Milner
COO David James Warwick

Top of Page