Northern Spirit Resources Inc. (NS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.18
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 243.70m
  • Volume: 18,000
  • Market Cap: $C23.15m

Detailed Northern Spirit Resources Inc. Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.00 Volume 18,000
Percent Change n/a % Day High / Low $C0.10 / $C0.10
Update Time 15:59:46 Year High / Low $C0.18 / $C0.07
Bid $C0.09 Last Trade Price $C0.10
Offer $C0.12 Last Trade Amount 10,000
Open $C0.10 Last Trade Time 15:03:24

Detailed Northern Spirit Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C0.00 n/a
1 month $C0.09 +$C0.01 +5.56%
3 months $C0.09 +$C0.01 +5.56%
6 months $C0.09 +$C0.01 +5.56%
1 year $C0.13 $C-0.04 -26.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NS Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.18
52 Week Low $C0.07
Volume 18,000
Shares Issued 243.70m
Market Cap $C23.15m

Trades for 25-May-2012

Time Volume / Share Price
15:03 10,000 @ $C0.10
14:28 8,000 @ $C0.10

Top of Page