PNG Gold Corp (PGK)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.17
   
  • Change Today:
    $C0.03
  • 52 Week High: $C1.30
  • 52 Week Low: $C0.15
  • Currency: Canadian Dollars
  • Shares Issued: 84.45m
  • Volume: 271,965
  • Market Cap: $C14.36m

Detailed PNG Gold Corp Share Price Data

Share Price $C 0.17 Close $C0.17
Change Today $C 0.03 Volume 271,965
Percent Change 17.24 % Day High / Low $C0.17 / $C0.15
Update Time 15:00:41 Year High / Low $C1.30 / $C0.15
Bid $C0.16 Last Trade Price $C0.17
Offer $C0.17 Last Trade Amount 10,000
Open $C0.15 Last Trade Time 15:14:53

Detailed PNG Gold Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.16 +$C0.01 +6.25%
1 month $C0.17 $C0.00 n/a
3 months $C0.36 $C-0.19 -52.11%
6 months $C0.45 $C-0.28 -62.22%
1 year $C1.05 $C-0.88 -83.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PNG Gold Corp Market Data

Currency Canadian Dollars
Share Price $C 0.17
Change Today $C 0.03
% Change 17.24 %
52 Week High $C1.30
52 Week Low $C0.15
Volume 271,965
Shares Issued 84.45m
Market Cap $C14.36m

Trades for 25-May-2012

Time Volume / Share Price
15:14 10,000 @ $C0.17
14:49 100,000 @ $C0.16
14:49 100,000 @ $C0.17
14:32 2,000 @ $C0.17
14:03 8,000 @ $C0.17

Top of Page