Westcore Energy Ltd. (WTR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.13
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.73
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 35.47m
  • Volume: 47,676
  • Market Cap: $C4.43m

Detailed Westcore Energy Ltd. Share Price Data

Share Price $C 0.13 Close $C0.13
Change Today $C -0.01 Volume 47,676
Percent Change -3.85 % Day High / Low $C0.17 / $C0.12
Update Time 15:26:06 Year High / Low $C0.73 / $C0.12
Bid $C0.12 Last Trade Price $C0.13
Offer $C0.14 Last Trade Amount 11,000
Open $C0.15 Last Trade Time 15:40:33

Detailed Westcore Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.13 $C0.00 n/a
1 month $C0.20 $C-0.08 -37.50%
3 months $C0.27 $C-0.14 -52.83%
6 months $C0.18 $C-0.06 -30.56%
1 year $C0.70 $C-0.58 -82.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WTR Market Data

Currency Canadian Dollars
Share Price $C 0.13
Change Today $C -0.01
% Change -3.85 %
52 Week High $C0.73
52 Week Low $C0.12
Volume 47,676
Shares Issued 35.47m
Market Cap $C4.43m

Trades for 25-May-2012

Time Volume / Share Price
15:40 11,000 @ $C0.13
14:17 23,000 @ $C0.12
14:17 1,000 @ $C0.14
11:47 1,000 @ $C0.17
11:37 11,500 @ $C0.15

Top of Page