Cbeyond Inc. (CBEY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.70
   
  • Change Today:
    $0.00
  • 52 Week High: $14.44
  • 52 Week Low: $5.67
  • Currency: US Dollars
  • Shares Issued: 30.46m
  • Volume: 148,512
  • Market Cap: $173.65m
  • RiskGrade: 224
  • Beta: 1.37

Detailed Cbeyond Inc. Share Price Data

Share Price $ 5.70 Close $5.70
Change Today $ 0.00 Volume 148,512
Percent Change n/a % Day High / Low $5.71 / $5.67
Update Time 16:04:53 Year High / Low $14.44 / $5.67
Bid $5.16 Last Trade Price $5.70
Offer $6.23 Last Trade Amount 20,894
Open $5.71 Last Trade Time 16:00:00

Detailed Cbeyond Inc. Share Price Changes

Period Price Change Percent Change
1 week $6.51 $-0.81 -12.44%
1 month $6.86 $-1.16 -16.91%
3 months $8.03 $-2.33 -29.02%
6 months $6.32 $-0.62 -9.81%
1 year $13.89 $-8.19 -58.96%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cbeyond Inc. Market Data

Currency US Dollars
Share Price $ 5.70
Change Today $ 0.00
% Change 0.00 %
52 Week High $14.44
52 Week Low $5.67
Volume 148,512
Shares Issued 30.46m
Market Cap $173.65m
Beta 1.37
RiskGrade 224

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 10
Sell 0
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 20,894 @ $5.70
15:59 200 @ $5.70
15:59 200 @ $5.70
15:59 100 @ $5.70
15:59 100 @ $5.70

Top of Page