Holidaybreak(HBR)

Sector:

Travel & Leisure

Index:

FTSE Small Cap

Market Cap

£129.23m

Change Today

Price Down-18.50p

Share Price

264.50p

Detailed Holidaybreak Share Price Data

Share Price 264.50p Price Down Close 264.50p
Change Today -18.50p Volume 47,206
Percent Change -6.54% Day High / Low 287.00p / 256.50p
Update Time 16:30:31 Year High / Low 835.00p / 256.50p
Bid 256.50p Last Trade Price 264.50p
Offer 259.75p Last Trade Amount 3,802
Open 280.00p Last Trade Time 16:35:02

Detailed Holidaybreak Share Price Changes

Period Price Change Percent Change
1 week 322.00p -57.50p -17.86%
1 month 400.00p -135.50p -33.88%
3 months 395.00p -130.50p -33.04%
6 months 585.50p -321.00p -54.82%
1 year 797.00p -532.50p -66.81%

Additional Holidaybreak Share Price Data

Ex-Marker Code Ex-Dividend NMS 800
Ex-Marker Start 16-Jul-08 VWAP 264.85p
Ex-Marker End 12-Aug-08 Beta 0.75

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,333.28 +3.98 +0.17%
FTSE Small Cap 2,257.42 -50.31 -2.18%
Travel & Leisure 3,479.74 -37.84 -1.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Holidaybreak Market Data

Currency UK Pounds
Share Price 264.50p Price Down
Change Today -18.50p
52 Week High 835.00
52 Week Low 256.50
Volume 47,206
Shares Issued 48.86m
Market Cap £129.23m
Beta 0.75
RiskGrade 279

Holidaybreak Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.15% above the market average79.15% above the market average79.15% above the market average79.15% above the market average79.15% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average
Price Trend
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
66.37% below the sector average66.37% below the sector average66.37% below the sector average66.37% below the sector average66.37% below the sector average
Income
91.63% above the market average91.63% above the market average91.63% above the market average91.63% above the market average91.63% above the market average
66.04% above the sector average66.04% above the sector average66.04% above the sector average66.04% above the sector average66.04% above the sector average
Growth
5.33% below the market average5.33% below the market average5.33% below the market average5.33% below the market average5.33% below the market average
2.97% below the sector average2.97% below the sector average2.97% below the sector average2.97% below the sector average2.97% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Holidaybreak Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Jul-08 26-Mar-08
Paid 12-Aug-08 22-Apr-08
Amount 9.25p 23.30p

Trades for 07-Oct-2008

Time Volume / Share Price
16:35 3,802 @ 264.50p
16:29 4 @ 256.50p
16:28 173 @ 256.50p
16:28 800 @ 256.75p
16:28 1,000 @ 257.00p

Holidaybreak Key Personnel

Finance Director Robert G Baddeley
Chair Robert Ayling
CEO Carl Michel

Digital Look have been voted
"Best Research and Informataion Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).