Northacre (NTA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

69.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 124.50p
  • 52 Week Low: 60.00p
  • Currency: UK Pounds
  • Shares Issued: 26.72m
  • Volume: 40,592
  • Market Cap: £18.57m
  • RiskGrade: 234
  • Beta: 0.29

Detailed Northacre Share Price Data

Share Price 69.50p Close 69.50p
Change Today 5.00p Volume 40,592
Percent Change 7.75 % Day High / Low 70.50p / 64.50p
Update Time 16:30:16 Year High / Low 124.50p / 60.00p
Bid 66.00p Last Trade Price 70.50p
Offer 71.00p Last Trade Amount 900
Open 64.50p Last Trade Time 15:49:01

Detailed Northacre Share Price Changes

Period Price Change Percent Change
1 week 62.50p +7.00p +11.20%
1 month 83.50p -14.00p -16.77%
3 months 85.00p -15.50p -18.24%
6 months 71.50p -2.00p -2.80%
1 year 110.50p -41.00p -37.10%

Additional Share Price Data

Ex-Marker Code n/a NMS 3,000
Ex-Marker Start n/a VWAP 67.91p
Ex-Marker End n/a Beta 0.29

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%
Real Estate Investment & Services 1,556.21 +4.28 +0.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Northacre Market Data

Currency UK Pounds
Share Price 69.50p
Change Today 5.00p
% Change 7.75 %
52 Week High 124.50p
52 Week Low 60.00p
Volume 40,592
Shares Issued 26.72m
Market Cap £18.57m
Beta 0.29
RiskGrade 234

Northacre Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.53% above the market average21.53% above the market average21.53% above the market average21.53% above the market average21.53% above the market average
32.56% below the sector average32.56% below the sector average32.56% below the sector average32.56% below the sector average32.56% below the sector average
Price Trend
1.56% above the market average1.56% above the market average1.56% above the market average1.56% above the market average1.56% above the market average
20.41% above the sector average20.41% above the sector average20.41% above the sector average20.41% above the sector average20.41% above the sector average
Income Not Available
Growth
35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average
28.74% below the sector average28.74% below the sector average28.74% below the sector average28.74% below the sector average28.74% below the sector average

Northacre Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
15:49 900 @ 70.50p
15:11 2,870 @ 68.90p
14:57 1,422 @ 68.90p
12:37 1,573 @ 68.78p
12:25 2,000 @ 68.78p

Northacre Key Personnel

CEO Ken MacRae

Top of Page