Rbi Holdings(566)

Change Today

Price Up$0.03

Share Price

$0.40

Detailed Rbi Holdings Share Price Data

Share Price $0.40 Price Up Close $0.40
Change Today +$0.03 Volume 4,530,000
Percent Change +8.11% Day High / Low $0.40 / $0.34
Update Time 16:00:19 Year High / Low $1.73 / $0.34
Bid $0.32 Last Trade Price $0.40
Offer $0.40 Last Trade Amount 10,000
Open $0.37 Last Trade Time 15:59:59

Detailed Rbi Holdings Share Price Changes

Period Price Change Percent Change
1 week $0.40 $0.00 n/a
1 month $0.52 -$0.12 -23.08%
3 months $1.20 -$0.80 -66.67%
6 months $0.85 -$0.45 -52.94%
1 year $1.35 -$0.95 -70.37%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.40  
Change Today $0.03
Volume 4,530,000

Trades for 29-Aug-2008

Time Volume / Share Price
15:59 10,000 @ $0.40
15:40 500,000 @ $0.36
15:28 500,000 @ $0.36
15:27 500,000 @ $0.34
15:21 1,000,000 @ $0.36

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).