C.P. Pokphand(43)

Change Today

Price Down-$0.01

Share Price

$0.27

Detailed C.P. Pokphand Share Price Data

Share Price $0.27 Price Down Close $0.28
Change Today -$0.01 Volume 270,000
Percent Change -1.82% Day High / Low $0.27 / $0.25
Update Time 15:52:34 Year High / Low $0.54 / $0.25
Bid $0.26 Last Trade Price $0.27
Offer $0.27 Last Trade Amount 90,000
Open $0.25 Last Trade Time 15:50:09

Detailed C.P. Pokphand Share Price Changes

Period Price Change Percent Change
1 week $0.29 -$0.02 -5.26%
1 month $0.28 -$0.01 -1.82%
3 months $0.34 -$0.07 -20.59%
6 months $0.49 -$0.22 -44.33%
1 year $0.30 -$0.03 -10.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.27  
Change Today -$0.01
Volume 270,000

Trades for 05-Sep-2008

Time Volume / Share Price
15:50 90,000 @ $0.27
15:50 10,000 @ $0.27
15:00 90,000 @ $0.26
14:46 10,000 @ $0.26
12:09 20,000 @ $0.26

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).