Cardionet Inc. (BEAT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 2.26
   
  • Change Today:
    $-0.05
  • 52 Week High: $5.61
  • 52 Week Low: $2.17
  • Currency: US Dollars
  • Shares Issued: 24.94m
  • Volume: 40,275
  • Market Cap: $56.37m
  • RiskGrade: 238
  • Beta: 1.29

Detailed Cardionet Inc. Share Price Data

Share Price $ 2.26 Close $2.26
Change Today $ -0.05 Volume 40,275
Percent Change -2.16 % Day High / Low $2.33 / $2.25
Update Time 16:02:00 Year High / Low $5.61 / $2.17
Bid $1.87 Last Trade Price $2.26
Offer $2.59 Last Trade Amount 300
Open $2.32 Last Trade Time 16:00:03

Detailed Cardionet Inc. Share Price Changes

Period Price Change Percent Change
1 week $2.18 +$0.08 +3.67%
1 month $2.95 $-0.69 -23.39%
3 months $3.10 $-0.84 -27.10%
6 months $2.20 +$0.06 +2.73%
1 year $5.43 $-3.17 -58.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cardionet Inc. Market Data

Currency US Dollars
Share Price $ 2.26
Change Today $ -0.05
% Change -2.16 %
52 Week High $5.61
52 Week Low $2.17
Volume 40,275
Shares Issued 24.94m
Market Cap $56.37m
Beta 1.29
RiskGrade 238

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 300 @ $2.26
16:00 4,998 @ $2.26
15:59 100 @ $2.27
15:59 200 @ $2.27
15:59 300 @ $2.27

Top of Page