Baltic Resources Inc. (CO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.19
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C0.35
  • 52 Week Low: $C0.18
  • Currency: Canadian Dollars
  • Shares Issued: 108.05m
  • Volume: 48,000
  • Market Cap: $C19.99m

Detailed Baltic Resources Inc. Share Price Data

Share Price $C 0.19 Close $C0.19
Change Today $C -0.04 Volume 48,000
Percent Change -15.91 % Day High / Low $C0.19 / $C0.19
Update Time 14:09:10 Year High / Low $C0.35 / $C0.18
Bid $C0.19 Last Trade Price $C0.19
Offer $C0.20 Last Trade Amount 1,000
Open $C0.19 Last Trade Time 13:54:17

Detailed Baltic Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.01 +2.78%
1 month $C0.21 $C-0.03 -11.90%
3 months $C0.28 $C-0.10 -33.93%
6 months $C0.24 $C-0.06 -22.92%
1 year $C0.24 $C-0.05 -21.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CO Market Data

Currency Canadian Dollars
Share Price $C 0.19
Change Today $C -0.04
% Change -15.91 %
52 Week High $C0.35
52 Week Low $C0.18
Volume 48,000
Shares Issued 108.05m
Market Cap $C19.99m

Trades for 25-May-2012

Time Volume / Share Price
13:54 1,000 @ $C0.19
13:54 2,000 @ $C0.19
13:54 12,000 @ $C0.19
11:31 10,000 @ $C0.19
11:31 1,000 @ $C0.19

Top of Page