William Hill(WMH)

Sector:

Travel & Leisure

Index:

FTSE 250

Market Cap

£983.96m

Change Today

Price Up0.25p

Share Price

283.25p

Detailed William Hill Share Price Data

Share Price 283.25p Price Up Close 283.00p
Change Today +0.25p Volume 4,358,418
Percent Change +0.09% Day High / Low 288.75p / 275.75p
Update Time 16:35:09 Year High / Low 672.00p / 259.00p
Bid 284.25p Last Trade Price 283.75p
Offer 284.50p Last Trade Amount 1,084
Open 284.25p Last Trade Time 16:36:00

Detailed William Hill Share Price Changes

Period Price Change Percent Change
1 week 282.50p +0.75p +0.27%
1 month 325.75p -42.50p -13.05%
3 months 375.75p -92.50p -24.62%
6 months 377.00p -93.75p -24.87%
1 year 604.00p -320.75p -53.10%

Additional William Hill Share Price Data

Ex-Marker Code Ex-Dividend NMS 30,000
Ex-Marker Start 22-Oct-08 VWAP 283.52p
Ex-Marker End 05-Dec-08 Beta 1.26

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 9,381.80 +110.10 +1.19%
FTSE 350 2,933.00 +20.50 +0.70%
FTSE All-Share 2,868.69 +20.09 +0.71%
Travel & Leisure 4,513.20 +55.90 +1.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

William Hill Market Data

Currency UK Pounds
Share Price 283.25p Price Up
Change Today +0.25p
52 Week High 672.00p
52 Week Low 259.00p
Volume 4,358,418
Shares Issued 347.38m
Market Cap £983.96m
Beta 1.26
RiskGrade 274

William Hill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.75% above the market average25.75% above the market average25.75% above the market average25.75% above the market average25.75% above the market average
35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average
Price Trend
63.19% below the market average63.19% below the market average63.19% below the market average63.19% below the market average63.19% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Income
87.00% above the market average87.00% above the market average87.00% above the market average87.00% above the market average87.00% above the market average
77.36% above the sector average77.36% above the sector average77.36% above the sector average77.36% above the sector average77.36% above the sector average
Growth
78.05% below the market average78.05% below the market average78.05% below the market average78.05% below the market average78.05% below the market average
86.54% below the sector average86.54% below the sector average86.54% below the sector average86.54% below the sector average86.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 6
Sell 2
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

William Hill Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Oct-08 30-Apr-08
Paid 05-Dec-08 05-Jun-08
Amount 7.75p 15.50p

Trades for 29-Aug-2008

Time Volume / Share Price
16:36 1,084 @ 283.75p
16:35 318,572 @ 283.25p
16:29 676 @ 284.50p
16:29 3,670 @ 284.00p
16:29 2,500 @ 284.25p

William Hill Key Personnel

Chair Charles Scott
CEO Ralph Topping

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).