William Hill (WMH)

Sector:

Travel & Leisure

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

266.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 281.70p
  • 52 Week Low: 183.30p
  • Currency: UK Pounds
  • Shares Issued: 703.58m
  • Volume: 2,172,414
  • Market Cap: £1,872.93m
  • RiskGrade: 121
  • Beta: 0.65

Detailed William Hill Share Price Data

Share Price 266.20p Close 266.20p
Change Today -2.60p Volume 2,172,414
Percent Change -0.97 % Day High / Low 269.60p / 263.90p
Update Time 16:46:05 Year High / Low 281.70p / 183.30p
Bid 260.00p Last Trade Price 266.08p
Offer 295.00p Last Trade Amount 69,094
Open 268.70p Last Trade Time 16:46:00

Detailed William Hill Share Price Changes

Period Price Change Percent Change
1 week 264.90p +1.30p +0.49%
1 month 279.40p -13.20p -4.72%
3 months 230.50p +35.70p +15.49%
6 months 193.00p +73.20p +37.93%
1 year 208.50p +57.70p +27.67%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 11,000
Ex-Marker Start 02-May-12 VWAP 266.29p
Ex-Marker End 08-Jun-12 Beta 0.65

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Travel & Leisure 4,367.76 +0.31 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

William Hill Market Data

Currency UK Pounds
Share Price 266.20p
Change Today -2.60p
% Change -0.97 %
52 Week High 281.70p
52 Week Low 183.30p
Volume 2,172,414
Shares Issued 703.58m
Market Cap £1,872.93m
Beta 0.65
RiskGrade 121

William Hill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Price Trend
91.84% above the market average91.84% above the market average91.84% above the market average91.84% above the market average91.84% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Income
38.81% above the market average38.81% above the market average38.81% above the market average38.81% above the market average38.81% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Growth
32.59% below the market average32.59% below the market average32.59% below the market average32.59% below the market average32.59% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 7
Sell 3
Strong Sell 2
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

William Hill Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-12 26-Oct-11
Paid 08-Jun-12 08-Dec-11
Amount 6.70p 2.90p

Trades for 25-May-2012

Time Volume / Share Price
16:46 69,094 @ 266.08p
16:35 318,817 @ 266.20p
16:29 61 @ 266.30p
16:29 75 @ 266.30p
16:29 212 @ 266.30p

William Hill Key Personnel

CEO Ralph Topping
Chair Gareth Davis

Top of Page