Hi, we've made some changes

L & M Holding(746)

Change Today

Price Up$0.01

Share Price

$1.26

Detailed L & M Holding Share Price Data

Share Price $1.26 Price Up Close $1.26
Change Today +$0.01 Volume 54,000
Percent Change +0.80% Day High / Low $1.28 / $1.25
Update Time 15:42:38 Year High / Low $3.41 / $1.25
Bid $1.20 Last Trade Price $1.26
Offer $1.26 Last Trade Amount 20,000
Open $1.28 Last Trade Time 15:04:20

Detailed L & M Holding Share Price Changes

Period Price Change Percent Change
1 week $1.41 -$0.15 -10.64%
1 month $1.65 -$0.39 -23.64%
3 months $1.48 -$0.22 -14.86%
6 months $2.55 -$1.29 -50.59%
1 year $2.21 -$0.95 -42.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $1.26  
Change Today $0.01
Volume 54,000

Trades for 04-Jul-2008

Time Volume / Share Price
15:04 20,000 @ $1.26
15:01 4,000 @ $1.25
12:01 10,000 @ $1.25
10:51 10,000 @ $1.28
10:48 10,000 @ $1.28

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).