Hi, we've made some changes

Nan Hai Corp(680)

Change Today

Price Down$0.00

Share Price

$0.06

Detailed Nan Hai Corp Share Price Data

Share Price $0.06 Price Down Close $0.06
Change Today $0.00 Volume 1,361,817
Percent Change -1.56% Day High / Low $0.06 / $0.06
Update Time 10:46:12 Year High / Low $0.25 / $0.06
Bid $0.06 Last Trade Price $0.06
Offer $0.06 Last Trade Amount 150,000
Open $0.06 Last Trade Time 10:40:21

Detailed Nan Hai Corp Share Price Changes

Period Price Change Percent Change
1 week $0.06 +$0.00 +1.59%
1 month $0.07 $0.00 -3.03%
3 months $0.07 -$0.01 -11.11%
6 months $0.07 -$0.01 -8.57%
1 year $0.23 -$0.17 -72.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.06  
Change Today $0.00
Volume 1,361,817

Trades for 24-Jul-2008

Time Volume / Share Price
10:40 150,000 @ $0.06
10:14 200,000 @ $0.06
10:12 100,000 @ $0.06
10:12 50,000 @ $0.06
10:07 100,000 @ $0.06

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).