Hi, we've made some changes

Magician Ind(526)

Change Today

Price Down-$0.04

Share Price

$0.36

Detailed Magician Ind Share Price Data

Share Price $0.36 Price Down Close $0.39
Change Today -$0.04 Volume 1,418,000
Percent Change -8.97% Day High / Low $0.37 / $0.35
Update Time 16:10:28 Year High / Low $1.17 / $0.21
Bid $0.35 Last Trade Price $0.35
Offer $0.36 Last Trade Amount 18,000
Open $0.37 Last Trade Time 15:59:39

Detailed Magician Ind Share Price Changes

Period Price Change Percent Change
1 week $0.41 -$0.06 -13.41%
1 month $0.49 -$0.13 -26.80%
3 months $0.45 -$0.09 -21.11%
6 months $0.55 -$0.20 -35.45%
1 year $0.28 +$0.08 +29.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.36  
Change Today -$0.04
Volume 1,418,000

Trades for 09-Jul-2008

Time Volume / Share Price
15:59 18,000 @ $0.35
15:58 20,000 @ $0.36
15:36 24,000 @ $0.36
15:32 100,000 @ $0.36
15:18 6,000 @ $0.37

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).