Hi, we've made some changes

Xin Corp(1141)

Change Today

Price Down-$0.01

Share Price

$0.20

Detailed Xin Corp Share Price Data

Share Price $0.20 Price Down Close $0.20
Change Today -$0.01 Volume 2,544,000
Percent Change -4.39% Day High / Low $0.20 / $0.19
Update Time 08:05:15 Year High / Low $1.43 / $0.17
Bid $0.20 Last Trade Price $0.20
Offer $0.20 Last Trade Amount 88,000
Open $0.20 Last Trade Time 16:10:10

Detailed Xin Corp Share Price Changes

Period Price Change Percent Change
1 week $0.21 -$0.02 -8.41%
1 month $0.33 -$0.13 -40.61%
3 months $0.19 +$0.01 +3.16%
6 months $0.29 -$0.09 -32.41%
1 year $0.46 -$0.27 -57.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.20  
Change Today -$0.01
Volume 2,544,000

Trades for 04-Jul-2008

Time Volume / Share Price
16:10 88,000 @ $0.20
15:45 40,000 @ $0.20
15:33 240,000 @ $0.20
15:33 160,000 @ $0.20
15:31 64,000 @ $0.20

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).