Hi, we've made some changes

Lai Sun Int'L(191)

Change Today

Price Up$0.01

Share Price

$0.38

Detailed Lai Sun Int'L Share Price Data

Share Price $0.38 Price Up Close $0.38
Change Today +$0.01 Volume 816,000
Percent Change +1.33% Day High / Low $0.38 / $0.37
Update Time 16:10:10 Year High / Low $0.80 / $0.36
Bid $0.38 Last Trade Price $0.38
Offer $0.39 Last Trade Amount 36,000
Open $0.38 Last Trade Time 16:10:10

Detailed Lai Sun Int'L Share Price Changes

Period Price Change Percent Change
1 week $0.38 +$0.01 +1.33%
1 month $0.41 -$0.03 -7.32%
3 months $0.44 -$0.06 -12.64%
6 months $0.54 -$0.16 -29.63%
1 year $0.78 -$0.40 -51.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.38  
Change Today $0.01
Volume 816,000

Trades for 09-Jul-2008

Time Volume / Share Price
16:10 36,000 @ $0.38
15:47 100,000 @ $0.38
15:46 100,000 @ $0.37
15:31 40,000 @ $0.37
15:13 100,000 @ $0.37

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).