Hi, we've made some changes

Wai Yuen Tong(897)

Change Today

Price Up$0.01

Share Price

$0.22

Detailed Wai Yuen Tong Share Price Data

Share Price $0.22 Price Up Close $0.21
Change Today +$0.01 Volume 14,373,000
Percent Change +2.88% Day High / Low $0.22 / $0.21
Update Time 15:59:17 Year High / Low $0.49 / $0.16
Bid $0.22 Last Trade Price $0.22
Offer $0.22 Last Trade Amount 60,000
Open $0.21 Last Trade Time 15:59:17

Detailed Wai Yuen Tong Share Price Changes

Period Price Change Percent Change
1 week $0.20 +$0.02 +8.00%
1 month $0.23 -$0.02 -6.49%
3 months $0.20 +$0.02 +8.00%
6 months $0.22 $0.00 -0.92%
1 year $0.50 -$0.28 -56.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.22  
Change Today $0.01
Volume 14,373,000

Trades for 09-Jul-2008

Time Volume / Share Price
15:59 60,000 @ $0.22
15:56 120,000 @ $0.21
15:51 60,000 @ $0.22
15:51 168,000 @ $0.21
15:44 132,000 @ $0.22

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).