- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Market Cap
$1,392.22m
Change Today
-$0.05
Share Price
$2.10
Detailed Baoye Group Share Price Data
| Share Price | $2.10  |
Close | $2.15 |
| Change Today | -$0.05 | Volume | 462,000 |
| Percent Change | -2.33% | Day High / Low | $2.15 / $2.10 |
| Update Time | 15:59:58 | Year High / Low | $11.26 / $2.10 |
| Bid | $2.08 | Last Trade Price | $2.10 |
| Offer | $2.10 | Last Trade Amount | 6,000 |
| Open | $2.14 | Last Trade Time | 15:59:57 |
Detailed Baoye Group Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $2.20 | -$0.10 | -4.55% |
| 1 month | $2.18 | -$0.08 | -3.67% |
| 3 months | $4.00 | -$1.90 | -47.50% |
| 6 months | $4.88 | -$2.78 | -56.97% |
| 1 year | $10.90 | -$8.80 | -80.73% |
Related Market Prices
| Index / Sector | Value | Change | Percent Change |
|---|
Price Data
| Currency | HK Dollars |
| Share Price | $2.10 |
| Change Today | -$0.05 |
| Volume | 462,000 |
| Shares Issued | 662.96m |
| Market Cap | $1,392.22m |
Baoye Group Dividends
| No dividends found |
Trades for 06-Oct-2008
| Time | Volume / Share Price |
| 15:59 | 6,000 @ $2.10 |
| 15:39 | 14,000 @ $2.10 |
| 15:39 | 6,000 @ $2.12 |
| 15:39 | 18,000 @ $2.13 |
| 11:20 | 12,000 @ $2.14 |
A good trader doesn’t blame
his tools…especially ours
The Marketmaker:Investor Edition Trading Tool Kit worth
£765.00!*
Open a spread betting account with
Marketmaker:Investor Edition today and receive
| Trading top-up | 100.00 |  |
| Level 2 data | 220.00 | |
| MarketStars | 150.00 | |
| My First Trade Workshop | 000.00 | |
| Technical Analysis half-day seminar | 295.00 | |
(Or click here to continue with your normal research on Digital Look)
Please remember that spread betting is a leveraged product and carries a high level of risk to your capital. It is possible to incur losses that exceed your initial investment. This product may not be suitable for all investors, therefore ensure you fully understand the risks involved and seek independent advice if necessary.
Digial Look is an Appointed Representative of CMC Spreadbet plc.