China Ground Source Energy Ltd.(8128)

Change Today

Price Up$0.01

Share Price

$0.10

Detailed China Ground Source Energy Ltd. Share Price Data

Share Price $0.10 Price Up Close $0.10
Change Today +$0.01 Volume 160,000
Percent Change +6.74% Day High / Low $0.10 / $0.08
Update Time 15:44:09 Year High / Low $0.31 / $0.05
Bid $0.08 Last Trade Price $0.08
Offer $0.10 Last Trade Amount 24,000
Open $0.08 Last Trade Time 10:26:11

Detailed China Ground Source Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $0.10 -$0.01 -5.00%
1 month $0.15 -$0.06 -36.67%
3 months $0.18 -$0.09 -47.22%
6 months $0.20 -$0.10 -51.78%
1 year $0.21 -$0.11 -54.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.10  
Change Today $0.01
Volume 160,000

Trades for 06-Oct-2008

Time Volume / Share Price
10:26 24,000 @ $0.08
10:28 8,000 @ $0.09
11:22 40,000 @ $0.09
11:22 80,000 @ $0.09
11:30 8,000 @ $0.10

Digital Look have been voted
"Best Research and Informataion Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).