Carphone Warehouse Group(CPW)

Sector:

General Retailers

Index:

FTSE 250

Market Cap

£1,279.75m

Change Today

Price Up0.25p (0.18%)

Share Price

140.00p

Detailed Carphone Warehouse Group Share Price Data

Share Price 140.00p Price Up Close 140.00p
Change Today +0.25p Volume 6,201,059
Percent Change +0.18% Day High / Low 144.75p / 132.00p
Update Time 16:29:55 Year High / Low 366.00p / 132.00p
Bid 139.25p Last Trade Price 140.00p
Offer 140.00p Last Trade Amount 325,339
Open 140.00p Last Trade Time 16:35:19

Detailed Carphone Warehouse Group Share Price Changes

Period Price Change Percent Change
1 week 155.75p -15.75p -10.11%
1 month 180.90p -40.90p -22.61%
3 months 185.50p -45.50p -24.53%
6 months 231.00p -91.00p -39.39%
1 year 335.00p -195.00p -58.21%

Additional Carphone Warehouse Group Share Price Data

Ex-Marker Code Ex-Dividend NMS 25,000
Ex-Marker Start 09-Jul-08 VWAP 139.51p
Ex-Marker End 08-Aug-08 Beta 0.87

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 6,707.12 -387.33 -5.46%
FTSE 350 2,119.68 -158.43 -6.95%
FTSE All-Share 2,075.41 -152.95 -6.86%
General Retailers 1,066.49 -36.74 -3.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CPW Market Data

Currency UK Pounds
Share Price 140.00p Price Up
Change Today +0.25p
52 Week High 366.00
52 Week Low 132.00
Volume 6,201,059
Shares Issued 914.11m
Market Cap £1,279.75m
Beta 0.87
RiskGrade 276

CPW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.74% below the market average24.74% below the market average24.74% below the market average24.74% below the market average24.74% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Price Trend
39.07% below the market average39.07% below the market average39.07% below the market average39.07% below the market average39.07% below the market average
1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average
Income
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average
Growth
68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average
85.92% above the sector average85.92% above the sector average85.92% above the sector average85.92% above the sector average85.92% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 3
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CPW Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-08 14-Nov-07
Paid 08-Aug-08 07-Dec-07
Amount 3.00p 1.25p

Trades for 15-Oct-2008

Time Volume / Share Price
16:35 325,339 @ 140.00p
16:29 536 @ 140.00p
16:29 1,251 @ 140.00p
16:29 666 @ 140.00p
16:29 100 @ 140.00p

CPW Key Personnel

CEO Charles W Dunstone
CFO Roger W Taylor
Chair John Gildersleeve
COO David Goldie

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).