Premier Gold Resources (PGR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

0.45p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.46p
  • 52 Week Low: 0.37p
  • Currency: UK Pounds
  • Shares Issued: 682.08m
  • Volume: 3,905,748
  • Market Cap: £3.07m

Detailed Premier Gold Resources Share Price Data

Share Price 0.45p Close 0.45p
Change Today 0.015p Volume 3,905,748
Percent Change 3.45 % Day High / Low 0.46p / 0.37p
Update Time 16:35:20 Year High / Low 0.46p / 0.37p
Bid 0.40p Last Trade Price 0.42p
Offer 0.60p Last Trade Amount 11,904
Open 0.45p Last Trade Time 16:06:39

Detailed Premier Gold Resources Share Price Changes

Period Price Change Percent Change
1 week 0.45p +0.005p +1.12%
1 month 0.68p -0.23p -33.33%
3 months 0.76p -0.31p -40.79%
6 months 0.76p -0.31p -40.79%
1 year 2.53p -2.08p -82.18%

Additional Share Price Data

Ex-Marker Code NMS 25,000
Ex-Marker Start 12-Dec-06 VWAP 0.42p
Ex-Marker End 12-Dec-06    

Related Market Prices

Index / Sector Value Change Percent Change
Travel & Leisure 4,367.76 +0.31 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PGR Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.015p
% Change 3.45 %
52 Week High 0.46p
52 Week Low 0.37p
Volume 3,905,748
Shares Issued 682.08m
Market Cap £3.07m

PGR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average
27.54% below the sector average27.54% below the sector average27.54% below the sector average27.54% below the sector average27.54% below the sector average
Value
27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average
27.54% below the sector average27.54% below the sector average27.54% below the sector average27.54% below the sector average27.54% below the sector average
Income Not Available
Growth Not Available

PGR Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:06 11,904 @ 0.42p
14:21 200,000 @ 0.40p
13:39 316,763 @ 0.40p
13:07 183,371 @ 0.37p
12:22 5,357 @ 0.42p

PGR Key Personnel

Chair Barry Gold
Finance Director Gerry Desler
COO Richard Nolan

Top of Page