Hi, we've made some changes

Gamestop Corp(GME)

Sector:

Media

Index:

S&P 500

Market Cap

$7,286m

Change Today

Price Up$1.95

Share Price

$45.25

Detailed Gamestop Corp Share Price Data

Share Price $45.25 Price Up Close $45.25
Change Today +$1.95 Volume 4,399,066
Percent Change +4.50% Day High / Low $45.45 / $43.15
Update Time 16:39:13 Year High / Low $63.33 / $38.78
Bid n/a Last Trade Price $45.25
Offer n/a Last Trade Amount 268
Open $44.85 Last Trade Time 16:02:14

Detailed Gamestop Corp Share Price Changes

Period Price Change Percent Change
1 week $39.28 +$5.97 +15.20%
1 month $46.65 -$1.40 -3.00%
3 months $56.64 -$11.39 -20.11%
6 months $49.32 -$4.07 -8.25%
1 year $42.01 +$3.24 +7.71%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,260.68 +0.36 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gamestop Corp Market Data

Currency US Dollars
Share Price $45.25  
Change Today $1.95
52 Week High $63.33
52 Week Low $38.78
Volume 4,399,066
Shares Issued 161.01m
Market Cap $7,286m
Beta 1.26
RiskGrade 230

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gamestop Corp Dividends

No dividends found

Trades for 18-Jul-2008

Time Volume / Share Price
16:02 268 @ $45.25
16:02 107 @ $45.25
15:59 37 @ $45.26
15:59 450 @ $45.28
15:58 1 @ $45.27

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).