Hi, we've made some changes

Hmi(588)

Change Today

$0.00

Share Price

$0.14

Detailed Hmi Share Price Data

Share Price $0.14   Close $0.14
Change Today $0.00 Volume 357,000
Percent Change n/a Day High / Low $0.14 / $0.14
Update Time 16:03:03 Year High / Low $0.27 / $0.11
Bid $0.14 Last Trade Price $0.14
Offer $0.14 Last Trade Amount 20,000
Open $0.14 Last Trade Time 16:08:03

Detailed Hmi Share Price Changes

Period Price Change Percent Change
1 week $0.15 -$0.01 -6.90%
1 month $0.16 -$0.03 -15.62%
3 months $0.12 +$0.02 +17.39%
6 months $0.14 $0.00 n/a
1 year $0.25 -$0.11 -44.90%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.14  
Change Today $0.00
Volume 357,000

Trades for 04-Jul-2008

Time Volume / Share Price
16:08 20,000 @ $0.14
15:14 80,000 @ $0.14
14:21 227,000 @ $0.14
09:52 30,000 @ $0.14

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).