Hmi(588)

Change Today

Price Down-$0.02 (-17.65%)

Share Price

$0.07

Detailed Hmi Share Price Data

Share Price $0.07 Price Down Close $0.07
Change Today -$0.02 Volume 437,000
Percent Change -17.65% Day High / Low $0.09 / $0.07
Update Time 17:05:03 Year High / Low $0.24 / $0.08
Bid $0.07 Last Trade Price $0.07
Offer $0.08 Last Trade Amount 12,000
Open $0.09 Last Trade Time 17:10:03

Detailed Hmi Share Price Changes

Period Price Change Percent Change
1 week $0.13 -$0.06 -46.15%
1 month $0.13 -$0.06 -44.00%
3 months $0.14 -$0.07 -50.00%
6 months $0.12 -$0.05 -39.13%
1 year $0.23 -$0.16 -69.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.07  
Change Today -$0.02
Volume 437,000

Trades for 10-Oct-2008

Time Volume / Share Price
17:10 12,000 @ $0.07
17:01 101,000 @ $0.07
16:50 44,000 @ $0.08
15:16 9,000 @ $0.08
15:15 100,000 @ $0.08

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).