Interra Res(5GI)

Change Today

Price Down-$0.02

Share Price

$0.20

Detailed Interra Res Share Price Data

Share Price $0.20 Price Down Close $0.20
Change Today -$0.02 Volume 97,000
Percent Change -6.98% Day High / Low $0.21 / $0.20
Update Time 17:05:03 Year High / Low $0.33 / $0.18
Bid $0.20 Last Trade Price $0.20
Offer $0.21 Last Trade Amount 50,000
Open $0.21 Last Trade Time 17:10:03

Detailed Interra Res Share Price Changes

Period Price Change Percent Change
1 week $0.22 -$0.02 -9.09%
1 month $0.25 -$0.05 -20.00%
3 months $0.26 -$0.06 -21.57%
6 months $0.19 +$0.01 +2.56%
1 year $0.26 -$0.06 -23.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.20  
Change Today -$0.02
Volume 97,000

Trades for 29-Aug-2008

Time Volume / Share Price
17:10 50,000 @ $0.20
16:42 16,000 @ $0.21
15:41 10,000 @ $0.21
14:19 5,000 @ $0.21
10:28 10,000 @ $0.21

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).