Hi, we've made some changes

Datapulse(D04)

Change Today

$0.00

Share Price

$0.20

Detailed Datapulse Share Price Data

Share Price $0.20   Close $0.19
Change Today $0.00 Volume 1,182,000
Percent Change n/a Day High / Low $0.20 / $0.19
Update Time 17:05:08 Year High / Low $0.32 / $0.18
Bid $0.19 Last Trade Price $0.20
Offer $0.20 Last Trade Amount 300,000
Open $0.19 Last Trade Time 17:10:03

Detailed Datapulse Share Price Changes

Period Price Change Percent Change
1 week $0.18 +$0.01 +5.41%
1 month $0.19 +$0.00 +n/a
3 months $0.19 +$0.00 +n/a
6 months $0.24 -$0.05 -20.41%
1 year $0.31 -$0.12 -37.10%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.20  
Change Today $0.00
Volume 1,182,000

Trades for 04-Jul-2008

Time Volume / Share Price
17:10 300,000 @ $0.20
17:04 156,000 @ $0.19
16:52 35,000 @ $0.19
16:46 10,000 @ $0.19
16:45 100,000 @ $0.19

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).