Hi, we've made some changes

Aqua-Terra(5EE)

Change Today

Price Up$0.02

Share Price

$0.28

Detailed Aqua-Terra Share Price Data

Share Price $0.28 Price Up Close $0.26
Change Today +$0.02 Volume 32,000
Percent Change +5.77% Day High / Low $0.28 / $0.26
Update Time 17:05:04 Year High / Low $0.63 / $0.26
Bid $0.26 Last Trade Price $0.28
Offer $0.28 Last Trade Amount 2,000
Open $0.28 Last Trade Time 17:10:04

Detailed Aqua-Terra Share Price Changes

Period Price Change Percent Change
1 week $0.28 -$0.01 -1.79%
1 month $0.32 -$0.04 -14.06%
3 months $0.32 -$0.04 -12.70%
6 months $0.48 -$0.20 -42.71%
1 year $0.53 -$0.25 -47.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.28  
Change Today $0.02
Volume 32,000

Trades for 09-Jul-2008

Time Volume / Share Price
17:10 2,000 @ $0.28
16:54 9,000 @ $0.26
16:20 1,000 @ $0.28
15:02 10,000 @ $0.27
11:00 10,000 @ $0.28

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).