Sponsored by Digital Look Events

Adampak(5EZ)

Change Today

$0.00

Share Price

$0.25

Detailed Adampak Share Price Data

Share Price $0.25   Close $0.25
Change Today $0.00 Volume 50,000
Percent Change n/a Day High / Low $0.25 / $0.25
Update Time 17:00:37 Year High / Low $0.61 / $0.21
Bid $0.24 Last Trade Price $0.25
Offer $0.27 Last Trade Amount 50,000
Open $0.25 Last Trade Time 15:50:53

Detailed Adampak Share Price Changes

Period Price Change Percent Change
1 week $0.26 -$0.01 -3.85%
1 month $0.25 +$0.01 +2.04%
3 months $0.22 +$0.03 +11.11%
6 months $0.39 -$0.14 -35.90%
1 year $0.46 -$0.21 -45.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.25  
Change Today $0.00
Volume 50,000

Trades for 16-May-2008

Time Volume / Share Price
15:50 50,000 @ $0.25
15:57 1,000 @ $0.25
15:36 6,000 @ $0.25
15:09 1,000 @ $0.25
13:59 4,000 @ $0.25