Adampak(5EZ)

Change Today

Price Down-$0.02 (-10.26%)

Share Price

$0.18

Detailed Adampak Share Price Data

Share Price $0.18 Price Down Close $0.18
Change Today -$0.02 Volume 125,000
Percent Change -10.26% Day High / Low $0.18 / $0.18
Update Time 16:55:50 Year High / Low $0.44 / $0.18
Bid $0.18 Last Trade Price $0.18
Offer $0.18 Last Trade Amount 20,000
Open $0.18 Last Trade Time 17:00:50

Detailed Adampak Share Price Changes

Period Price Change Percent Change
1 week $0.20 -$0.03 -12.50%
1 month $0.22 -$0.05 -20.45%
3 months $0.22 -$0.05 -22.22%
6 months $0.25 -$0.07 -28.57%
1 year $0.45 -$0.27 -61.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.18  
Change Today -$0.02
Volume 125,000

Trades for 10-Oct-2008

Time Volume / Share Price
17:00 20,000 @ $0.18
12:16 15,000 @ $0.18
11:21 30,000 @ $0.18
09:40 50,000 @ $0.18
09:21 10,000 @ $0.18

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).