Dayen(5BT)

Change Today

Price Up$0.01

Share Price

$0.14

Detailed Dayen Share Price Data

Share Price $0.14 Price Up Close $0.13
Change Today +$0.01 Volume 1,349,000
Percent Change +3.85% Day High / Low $0.14 / $0.13
Update Time 17:05:03 Year High / Low $0.83 / $0.13
Bid $0.14 Last Trade Price $0.14
Offer $0.14 Last Trade Amount 50,000
Open $0.14 Last Trade Time 17:10:03

Detailed Dayen Share Price Changes

Period Price Change Percent Change
1 week $0.15 -$0.01 -6.90%
1 month $0.15 -$0.02 -10.00%
3 months $0.56 -$0.43 -75.89%
6 months $0.60 -$0.47 -77.50%
1 year $0.40 -$0.27 -66.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.14  
Change Today $0.01
Volume 1,349,000

Trades for 08-Sep-2008

Time Volume / Share Price
17:10 50,000 @ $0.14
16:06 6,000 @ $0.14
16:00 10,000 @ $0.14
15:54 10,000 @ $0.14
15:51 395,000 @ $0.14

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).