Sponsored by Digital Look Events

Advsys(520)

Change Today

Price Down-$0.01

Share Price

$0.03

Detailed Advsys Share Price Data

Share Price $0.03 Price Down Close $0.03
Change Today -$0.01 Volume 150,000
Percent Change -14.29% Day High / Low $0.04 / $0.03
Update Time 16:54:24 Year High / Low $0.15 / $0.03
Bid $0.03 Last Trade Price $0.03
Offer $0.04 Last Trade Amount 50,000
Open $0.04 Last Trade Time 16:54:24

Detailed Advsys Share Price Changes

Period Price Change Percent Change
1 week $0.03 $0.00 n/a
1 month $0.03 $0.00 n/a
3 months $0.05 -$0.02 -33.33%
6 months $0.05 -$0.02 -40.00%
1 year $0.06 -$0.03 -45.45%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.03  
Change Today -$0.01
Volume 150,000

Trades for 16-May-2008

Time Volume / Share Price
16:54 50,000 @ $0.03
08:59 100,000 @ $0.04
17:05 52,000 @ $0.04
16:27 500,000 @ $0.03
16:09 30,000 @ $0.03