- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Moneyback on Petrol:
Haw Par(H02)
Market Cap
$1,301.22m
Change Today
-$0.22
Share Price
$6.28
Update - Detailed Haw Par Share Price Data
| Share Price | $6.28  |
Close | $6.50 |
| Change Today | -$0.22 | Volume | 45,000 |
| Percent Change | -3.38% | Day High / Low | $6.45 / $6.28 |
| Update Time | 16:39:17 | Year High / Low | $8.35 / $5.80 |
| Bid | $6.25 | Last Trade Price | $6.28 |
| Offer | $6.30 | Last Trade Amount | 3,000 |
| Open | $6.45 | Last Trade Time | 16:44:11 |
Detailed Haw Par Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $6.41 | -$0.13 | -2.03% |
| 1 month | $6.73 | -$0.45 | -6.69% |
| 3 months | $6.62 | -$0.34 | -5.14% |
| 6 months | $6.18 | +$0.10 | +1.62% |
| 1 year | $8.00 | -$1.72 | -21.50% |
Price Data
| Currency | Singapore Dollars |
| Share Price | $6.28 |
| Change Today | -$0.22 |
| Volume | 45,000 |
| Shares Issued | 207.20m |
| Market Cap | $1,301.22m |
Trades for 05-Sep-2008
| Time | Volume / Share Price |
| 16:44 | 3,000 @ $6.28 |
| 16:39 | 1,000 @ $6.28 |
| 15:53 | 12,000 @ $6.30 |
| 15:12 | 5,000 @ $6.31 |
| 15:04 | 2,000 @ $6.32 |